Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 26.5 27.0 25.95 26.35 36.15 Thousand
24 Dec, 1997 27.85 28.0 25.75 26.5 28.6 Thousand
23 Dec, 1997 27.75 27.85 26.5 26.9 43.95 Thousand
22 Dec, 1997 27.1 28.25 27.1 27.5 17.35 Thousand
19 Dec, 1997 28.0 28.75 27.85 27.85 22.7 Thousand
18 Dec, 1997 31.5 33.0 28.7 28.7 62.55 Thousand
17 Dec, 1997 32.0 32.05 30.1 31.2 92.35 Thousand
16 Dec, 1997 28.5 29.95 28.2 29.95 33.3 Thousand
15 Dec, 1997 28.35 28.65 27.85 28.6 54.65 Thousand
12 Dec, 1997 25.5 26.75 25.1 26.75 19.9 Thousand