Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 25.25 27.25 23.2 24.2 389.3 Thousand
08 Jan, 1998 28.45 28.5 25.65 25.65 89.55 Thousand
07 Jan, 1998 30.0 30.25 28.0 28.0 96.65 Thousand
06 Jan, 1998 28.75 30.0 28.75 29.75 37.8 Thousand
05 Jan, 1998 30.4 31.75 30.25 31.0 62.25 Thousand
02 Jan, 1998 29.4 30.75 29.25 30.0 68.2 Thousand
01 Jan, 1998 27.5 28.95 27.05 28.95 48.45 Thousand
31 Dec, 1997 27.9 27.9 26.05 27.25 30.3 Thousand
30 Dec, 1997 27.5 27.5 26.5 27.1 45.15 Thousand
29 Dec, 1997 25.85 27.85 25.85 27.85 34.4 Thousand