Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 21.8 22.0 21.75 21.9 10.75 Thousand
06 Feb, 1998 21.8 22.3 21.8 22.3 41.7 Thousand
05 Feb, 1998 22.05 22.1 21.65 22.05 25 Thousand
04 Feb, 1998 22.2 22.7 21.8 21.85 38.7 Thousand
03 Feb, 1998 22.3 22.3 21.6 21.75 58.1 Thousand
02 Feb, 1998 22.4 22.4 21.75 22.0 70 Thousand
30 Jan, 1998 22.75 23.0 21.85 22.0 49.85 Thousand
29 Jan, 1998 21.5 22.25 21.5 22.15 43.6 Thousand
28 Jan, 1998 22.4 22.55 21.9 22.25 62.3 Thousand
27 Jan, 1998 22.25 22.6 21.75 21.8 59.2 Thousand