Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 22.5 22.5 21.6 21.8 43.75 Thousand
23 Feb, 1998 21.8 22.4 21.8 22.15 19.7 Thousand
20 Feb, 1998 22.1 22.4 21.75 21.75 32.55 Thousand
19 Feb, 1998 22.5 22.5 22.05 22.15 24.35 Thousand
18 Feb, 1998 22.55 22.55 21.9 22.1 33.65 Thousand
17 Feb, 1998 23.0 23.45 22.05 22.35 45.75 Thousand
13 Feb, 1998 22.0 22.2 21.95 22.05 14.3 Thousand
12 Feb, 1998 21.8 21.9 21.4 21.75 12.25 Thousand
11 Feb, 1998 21.5 21.75 21.5 21.7 15.55 Thousand
10 Feb, 1998 21.8 21.95 21.45 21.45 37.65 Thousand