Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 38.75 39.0 36.8 38.45 317.4 Thousand
24 Mar, 1998 35.0 35.7 34.0 35.7 312.85 Thousand
23 Mar, 1998 33.45 35.25 33.1 34.0 63 Thousand
20 Mar, 1998 28.75 32.25 28.3 32.1 310.4 Thousand
19 Mar, 1998 30.2 30.2 28.5 29.15 97.4 Thousand
18 Mar, 1998 29.75 30.25 28.8 29.65 167.45 Thousand
17 Mar, 1998 28.95 29.0 27.55 28.8 196.05 Thousand
16 Mar, 1998 29.85 30.4 28.05 28.5 197.75 Thousand
12 Mar, 1998 30.0 30.9 27.6 28.5 296 Thousand
11 Mar, 1998 28.25 30.2 28.25 30.2 576.75 Thousand