Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 40.75 42.5 39.8 41.0 123.5 Thousand
23 Apr, 1998 47.0 48.85 41.25 43.05 107.85 Thousand
22 Apr, 1998 49.75 50.35 44.5 44.7 219.85 Thousand
21 Apr, 1998 44.0 46.9 42.5 46.5 164 Thousand
20 Apr, 1998 45.0 45.35 41.25 43.0 140.5 Thousand
17 Apr, 1998 47.5 48.0 43.5 45.95 201.35 Thousand
16 Apr, 1998 53.8 53.85 45.0 45.75 260.3 Thousand
15 Apr, 1998 47.45 48.95 47.45 48.95 25.65 Thousand
13 Apr, 1998 41.25 46.0 41.0 45.0 250.55 Thousand
10 Apr, 1998 40.4 43.45 39.55 43.45 209.25 Thousand