Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 38.5 39.0 35.9 37.0 153.1 Thousand
11 May, 1998 40.0 40.0 39.0 39.8 36.5 Thousand
08 May, 1998 40.25 41.5 39.0 39.8 77.15 Thousand
06 May, 1998 41.1 43.5 40.95 41.0 100.65 Thousand
05 May, 1998 43.5 45.0 41.7 43.0 165.45 Thousand
04 May, 1998 40.5 42.9 38.75 42.9 164.25 Thousand
30 Apr, 1998 36.75 39.5 36.55 38.75 48.55 Thousand
29 Apr, 1998 39.9 41.5 37.7 38.25 153.7 Thousand
28 Apr, 1998 37.1 39.7 35.8 38.2 125.05 Thousand
27 Apr, 1998 41.0 42.0 39.35 39.9 69.85 Thousand