Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 32.5 34.2 32.15 32.6 31.2 Thousand
08 Jun, 1998 37.0 37.0 32.9 33.5 29.1 Thousand
05 Jun, 1998 38.95 42.25 36.5 36.8 139.9 Thousand
04 Jun, 1998 38.2 39.4 37.5 39.0 63.45 Thousand
03 Jun, 1998 36.5 39.35 35.75 39.35 49.5 Thousand
02 Jun, 1998 37.05 38.35 35.0 36.0 101.7 Thousand
01 Jun, 1998 38.8 39.6 37.5 37.95 122.15 Thousand
29 May, 1998 35.05 36.25 34.25 36.0 54.55 Thousand
28 May, 1998 37.0 37.9 36.1 36.6 31.85 Thousand
27 May, 1998 37.0 37.95 36.5 37.0 72.2 Thousand