Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 27.7 27.7 27.1 27.5 38.05 Thousand
06 Jul, 1998 28.25 28.5 27.25 27.6 9700.00
03 Jul, 1998 27.3 27.7 27.3 27.5 7050.00
02 Jul, 1998 30.25 30.25 27.1 27.75 6600.00
01 Jul, 1998 28.1 28.35 28.1 28.2 5750.00
30 Jun, 1998 28.0 29.25 27.9 29.25 55.25 Thousand
29 Jun, 1998 28.0 28.35 27.75 28.1 9750.00
26 Jun, 1998 28.55 29.25 27.7 28.25 48.25 Thousand
25 Jun, 1998 29.85 30.0 28.85 29.75 24.4 Thousand
24 Jun, 1998 28.0 29.0 27.5 28.5 16.85 Thousand