Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 28.0 28.7 28.0 28.25 18.55 Thousand
20 Jul, 1998 28.8 29.3 28.5 29.3 11.55 Thousand
17 Jul, 1998 29.5 29.9 28.85 29.4 13.5 Thousand
16 Jul, 1998 29.35 29.35 28.65 29.2 9150.00
15 Jul, 1998 29.25 29.4 28.5 28.6 10.25 Thousand
14 Jul, 1998 29.7 30.0 28.0 29.3 19.05 Thousand
13 Jul, 1998 27.5 30.75 27.5 30.7 32.4 Thousand
10 Jul, 1998 28.25 28.75 27.75 28.4 13.85 Thousand
09 Jul, 1998 27.25 28.15 27.0 27.9 27.35 Thousand
08 Jul, 1998 28.5 28.5 26.9 27.7 4300.00