Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 25.5 25.65 25.0 25.45 8650.00
17 Aug, 1998 26.0 26.65 25.85 26.15 4700.00
14 Aug, 1998 25.85 26.9 25.8 26.4 5050.00
13 Aug, 1998 25.05 26.5 25.05 26.4 12.5 Thousand
12 Aug, 1998 25.3 26.4 25.3 26.0 2800.00
11 Aug, 1998 27.1 27.2 26.5 26.85 9250.00
10 Aug, 1998 27.6 27.6 27.1 27.1 3050.00
07 Aug, 1998 27.45 28.05 27.25 27.4 15.35 Thousand
06 Aug, 1998 27.1 28.0 27.0 27.6 43.2 Thousand
05 Aug, 1998 27.0 27.5 26.85 27.0 3450.00