Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 27.9 28.2 27.9 28.0 3850.00
15 Sep, 1998 27.3 28.2 27.0 27.25 13.35 Thousand
14 Sep, 1998 27.85 27.85 27.1 27.3 5450.00
11 Sep, 1998 27.05 28.0 27.05 27.85 9050.00
10 Sep, 1998 29.0 29.25 28.3 29.0 7950.00
09 Sep, 1998 29.0 29.7 28.5 28.9 18.25 Thousand
08 Sep, 1998 30.0 30.0 27.9 28.25 34.5 Thousand
07 Sep, 1998 26.5 28.2 26.5 28.2 9300.00
04 Sep, 1998 26.0 26.4 26.0 26.4 4100.00
03 Sep, 1998 26.0 26.5 26.0 26.0 5750.00