Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 25.8 | 26.5 | 25.8 | 26.25 | 4400.00 |
| 29 Sep, 1998 | 27.0 | 27.0 | 25.6 | 26.0 | 10.8 Thousand |
| 28 Sep, 1998 | 27.4 | 27.4 | 26.5 | 27.0 | 10.9 Thousand |
| 25 Sep, 1998 | 26.25 | 27.45 | 26.25 | 26.75 | 10.4 Thousand |
| 24 Sep, 1998 | 27.0 | 27.0 | 26.4 | 26.75 | 4800.00 |
| 23 Sep, 1998 | 27.85 | 27.85 | 26.6 | 27.0 | 5550.00 |
| 22 Sep, 1998 | 26.5 | 26.8 | 26.15 | 26.75 | 3700.00 |
| 21 Sep, 1998 | 27.1 | 27.1 | 26.1 | 26.7 | 6500.00 |
| 18 Sep, 1998 | 27.3 | 27.3 | 27.05 | 27.05 | 4800.00 |
| 17 Sep, 1998 | 28.0 | 28.3 | 27.4 | 27.5 | 7750.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT