Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 25.5 | 26.25 | 25.25 | 26.1 | 8400.00 |
| 01 Sep, 1998 | 25.0 | 25.95 | 25.0 | 25.1 | 167.35 Thousand |
| 31 Aug, 1998 | 25.0 | 26.15 | 25.0 | 25.25 | 6050.00 |
| 28 Aug, 1998 | 26.3 | 26.3 | 25.5 | 26.0 | 9750.00 |
| 27 Aug, 1998 | 26.5 | 26.9 | 26.0 | 26.0 | 8150.00 |
| 25 Aug, 1998 | 25.65 | 26.1 | 25.65 | 25.65 | 4600.00 |
| 24 Aug, 1998 | 25.3 | 26.2 | 25.25 | 25.7 | 5350.00 |
| 21 Aug, 1998 | 26.0 | 26.25 | 25.85 | 25.95 | 4450.00 |
| 20 Aug, 1998 | 26.0 | 26.4 | 25.5 | 25.75 | 17.25 Thousand |
| 19 Aug, 1998 | 26.1 | 26.5 | 25.5 | 25.6 | 4800.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT