Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 23.8 | 23.8 | 23.3 | 23.7 | 1950.00 |
| 15 Oct, 1998 | 24.5 | 24.75 | 23.9 | 24.0 | 1150.00 |
| 14 Oct, 1998 | 23.0 | 24.85 | 23.0 | 24.85 | 5800.00 |
| 13 Oct, 1998 | 23.75 | 24.0 | 23.0 | 23.0 | 10.75 Thousand |
| 12 Oct, 1998 | 25.5 | 25.5 | 23.5 | 23.5 | 7200.00 |
| 09 Oct, 1998 | 25.25 | 25.6 | 24.9 | 24.95 | 7950.00 |
| 08 Oct, 1998 | 25.95 | 25.95 | 25.1 | 25.15 | 4100.00 |
| 07 Oct, 1998 | 25.85 | 25.85 | 24.7 | 25.2 | 10.35 Thousand |
| 06 Oct, 1998 | 24.5 | 24.9 | 24.0 | 24.5 | 10.25 Thousand |
| 05 Oct, 1998 | 25.0 | 25.35 | 24.25 | 25.25 | 3850.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT