Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1998 | 24.0 | 25.0 | 24.0 | 25.0 | 12.6 Thousand |
| 13 Nov, 1998 | 23.25 | 24.75 | 23.25 | 24.2 | 10.3 Thousand |
| 12 Nov, 1998 | 23.9 | 23.95 | 23.3 | 23.8 | 3650.00 |
| 11 Nov, 1998 | 23.9 | 25.0 | 23.9 | 24.5 | 19.2 Thousand |
| 10 Nov, 1998 | 24.5 | 24.5 | 23.05 | 23.05 | 11.5 Thousand |
| 09 Nov, 1998 | 24.45 | 25.35 | 23.5 | 24.1 | 9500.00 |
| 06 Nov, 1998 | 23.15 | 24.0 | 23.15 | 24.0 | 1600.00 |
| 05 Nov, 1998 | 23.5 | 24.0 | 22.35 | 23.5 | 3300.00 |
| 03 Nov, 1998 | 24.5 | 24.5 | 22.9 | 23.0 | 6300.00 |
| 02 Nov, 1998 | 24.45 | 25.4 | 24.45 | 24.75 | 5050.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT