Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 27.05 27.75 26.9 27.5 15.7 Thousand
11 Dec, 1998 27.4 27.45 27.0 27.45 13.55 Thousand
10 Dec, 1998 27.55 27.8 26.5 27.15 27.45 Thousand
09 Dec, 1998 28.15 28.25 27.3 27.8 15.3 Thousand
08 Dec, 1998 28.45 28.6 28.1 28.2 17.7 Thousand
07 Dec, 1998 28.5 28.5 28.0 28.45 19.65 Thousand
04 Dec, 1998 28.3 28.5 28.05 28.35 18.3 Thousand
03 Dec, 1998 29.15 29.15 28.3 28.4 45.2 Thousand
02 Dec, 1998 30.4 30.4 28.5 29.15 146.75 Thousand
01 Dec, 1998 28.8 31.1 28.8 30.25 104.2 Thousand