Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 36.55 38.7 35.5 35.5 65.4 Thousand
11 Jan, 1999 40.5 43.25 38.25 38.4 63.65 Thousand
08 Jan, 1999 38.05 41.4 37.5 40.5 96.85 Thousand
07 Jan, 1999 40.35 41.9 38.5 39.0 90.25 Thousand
06 Jan, 1999 40.4 41.5 38.0 40.1 168.1 Thousand
05 Jan, 1999 38.25 39.1 37.5 38.5 190.3 Thousand
04 Jan, 1999 35.55 36.2 34.6 36.2 108.05 Thousand
01 Jan, 1999 31.0 33.5 30.3 33.5 105.85 Thousand
31 Dec, 1998 30.0 31.2 29.0 31.0 124.25 Thousand
30 Dec, 1998 28.1 29.2 27.65 28.85 53.65 Thousand