Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 38.2 38.2 36.75 37.25 104.9 Thousand
27 Jan, 1999 34.2 35.35 33.0 35.35 85.4 Thousand
25 Jan, 1999 34.2 34.75 32.5 32.7 44.8 Thousand
22 Jan, 1999 36.45 36.95 34.3 34.3 42.55 Thousand
21 Jan, 1999 31.85 34.2 30.65 34.2 22.6 Thousand
19 Jan, 1999 33.5 33.5 31.25 31.65 28.05 Thousand
18 Jan, 1999 33.1 34.45 32.5 33.0 24.85 Thousand
15 Jan, 1999 35.5 35.5 33.05 34.0 20.05 Thousand
14 Jan, 1999 36.0 36.1 35.0 35.2 14.2 Thousand
13 Jan, 1999 36.0 37.7 36.0 36.65 52.15 Thousand