Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 31.4 32.4 28.8 29.0 68.6 Thousand
10 Feb, 1999 30.45 30.8 29.75 30.8 30.8 Thousand
09 Feb, 1999 27.75 28.75 26.55 28.5 49.45 Thousand
08 Feb, 1999 31.0 31.0 28.05 28.05 15.55 Thousand
05 Feb, 1999 30.05 30.55 29.5 30.45 24.85 Thousand
04 Feb, 1999 31.5 31.6 30.55 30.6 20.3 Thousand
03 Feb, 1999 30.25 33.5 30.15 32.0 48.6 Thousand
02 Feb, 1999 32.5 34.0 31.9 32.5 75.6 Thousand
01 Feb, 1999 35.15 36.0 33.6 33.6 26.05 Thousand
29 Jan, 1999 36.5 37.5 35.5 36.5 42.05 Thousand