Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 29.0 29.5 28.5 29.0 30.5 Thousand
24 Feb, 1999 30.5 31.75 28.0 29.0 86.7 Thousand
23 Feb, 1999 27.1 30.5 27.1 29.4 78.15 Thousand
22 Feb, 1999 27.5 28.95 26.55 28.5 64 Thousand
19 Feb, 1999 28.25 29.75 27.5 28.25 50.6 Thousand
18 Feb, 1999 30.85 32.0 28.0 28.1 61.05 Thousand
17 Feb, 1999 29.2 30.9 29.2 30.0 41.05 Thousand
16 Feb, 1999 28.9 29.0 28.1 28.65 41.2 Thousand
15 Feb, 1999 29.0 29.85 28.5 28.5 28.45 Thousand
12 Feb, 1999 29.25 30.0 28.75 29.0 34.55 Thousand