Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 35.9 35.9 34.0 35.9 230.65 Thousand
23 Mar, 1999 30.25 33.2 30.25 33.2 116 Thousand
22 Mar, 1999 29.4 31.0 28.25 30.7 101.45 Thousand
20 Mar, 1999 29.85 29.9 28.4 29.45 18.75 Thousand
19 Mar, 1999 30.95 30.95 28.1 29.0 109.5 Thousand
18 Mar, 1999 26.9 28.65 26.35 28.65 40.85 Thousand
17 Mar, 1999 27.5 27.95 26.5 26.5 41.2 Thousand
16 Mar, 1999 26.5 26.75 25.85 26.15 50.45 Thousand
15 Mar, 1999 27.4 27.75 26.2 26.2 44.85 Thousand
12 Mar, 1999 27.0 27.5 26.1 26.9 23.7 Thousand