Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 28.0 29.2 28.0 28.35 18 Thousand
22 Apr, 1999 29.85 30.0 28.3 28.9 9650.00
21 Apr, 1999 29.6 30.7 29.5 30.1 12.1 Thousand
20 Apr, 1999 30.9 30.9 28.5 29.15 17.6 Thousand
19 Apr, 1999 28.1 29.75 28.1 29.6 22.7 Thousand
17 Apr, 1999 33.5 33.95 29.6 29.6 47.75 Thousand
16 Apr, 1999 28.3 32.15 28.3 32.15 30.2 Thousand
15 Apr, 1999 27.15 29.8 27.15 29.75 16.45 Thousand
13 Apr, 1999 29.0 29.9 28.7 28.95 26.5 Thousand
12 Apr, 1999 30.0 30.0 28.15 29.65 13.2 Thousand