Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 33.05 33.55 32.5 33.3 34 Thousand
21 May, 1999 34.15 35.0 33.05 33.25 27.5 Thousand
20 May, 1999 36.7 37.55 33.75 34.7 123 Thousand
19 May, 1999 32.85 34.8 32.5 34.8 67.3 Thousand
18 May, 1999 31.35 32.55 31.25 32.2 51 Thousand
17 May, 1999 32.5 33.1 31.5 31.75 37.85 Thousand
14 May, 1999 32.9 33.1 31.75 32.45 17.2 Thousand
13 May, 1999 31.55 32.5 31.55 32.45 16.55 Thousand
12 May, 1999 33.4 33.9 31.55 31.8 49.55 Thousand
11 May, 1999 32.0 33.05 31.5 32.9 49.3 Thousand