Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 30.7 31.0 30.4 31.0 8000.00
18 Jun, 1999 30.3 30.95 30.2 30.6 6750.00
17 Jun, 1999 31.15 31.3 30.5 30.9 4850.00
16 Jun, 1999 30.75 31.4 30.0 31.4 10.1 Thousand
15 Jun, 1999 30.1 30.7 29.8 29.8 17.4 Thousand
14 Jun, 1999 30.1 31.9 29.5 30.4 31.05 Thousand
11 Jun, 1999 32.45 32.45 31.25 31.85 12.65 Thousand
10 Jun, 1999 32.35 33.0 32.3 32.3 10.15 Thousand
09 Jun, 1999 32.95 33.3 32.25 32.55 22.7 Thousand
08 Jun, 1999 31.5 32.3 31.15 32.25 23.45 Thousand