Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 32.2 32.75 31.8 32.0 16.85 Thousand
04 Jun, 1999 31.95 32.5 31.6 31.8 22.9 Thousand
03 Jun, 1999 31.75 31.85 31.1 31.35 9500.00
02 Jun, 1999 31.1 31.6 31.1 31.55 6300.00
01 Jun, 1999 32.2 32.25 30.9 31.05 23.2 Thousand
31 May, 1999 31.0 32.5 31.0 31.85 20.75 Thousand
28 May, 1999 32.0 32.0 30.0 30.25 33.6 Thousand
27 May, 1999 32.6 33.95 31.9 32.0 28.8 Thousand
26 May, 1999 33.4 33.95 32.05 32.6 31.5 Thousand
25 May, 1999 33.1 33.65 32.5 32.7 48.95 Thousand