Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 32.25 33.25 31.75 32.4 27.1 Thousand
07 May, 1999 33.0 33.5 31.75 32.3 36.35 Thousand
06 May, 1999 32.75 33.0 30.05 32.9 48.7 Thousand
05 May, 1999 34.9 34.9 32.65 32.65 62.35 Thousand
04 May, 1999 31.9 34.0 31.9 33.65 72.8 Thousand
03 May, 1999 35.45 35.5 33.0 33.15 87.7 Thousand
30 Apr, 1999 32.9 32.9 30.9 32.85 60.05 Thousand
29 Apr, 1999 30.4 30.5 28.0 30.5 40.7 Thousand
28 Apr, 1999 27.0 28.2 25.1 28.2 31 Thousand
26 Apr, 1999 27.0 27.25 26.1 26.1 37.2 Thousand