Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 29.55 30.15 29.05 29.5 29.15 Thousand
08 Apr, 1999 33.0 33.0 30.5 30.7 22.25 Thousand
07 Apr, 1999 32.8 33.3 32.0 32.3 38.55 Thousand
06 Apr, 1999 31.15 32.5 30.1 32.5 77.45 Thousand
05 Apr, 1999 33.5 35.0 32.7 32.7 72.1 Thousand
01 Apr, 1999 37.45 37.45 34.75 35.5 84.45 Thousand
31 Mar, 1999 34.3 36.2 34.05 36.2 111.7 Thousand
30 Mar, 1999 33.25 33.5 31.3 33.5 96.3 Thousand
26 Mar, 1999 34.95 34.95 32.15 32.8 96.95 Thousand
25 Mar, 1999 34.0 36.95 33.15 34.9 127.3 Thousand