Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 35.85 36.35 35.0 36.35 113.45 Thousand
02 Jul, 1999 35.95 36.35 33.65 34.0 95.05 Thousand
01 Jul, 1999 31.95 33.7 31.0 33.7 33.05 Thousand
30 Jun, 1999 30.65 31.45 30.6 31.45 16.6 Thousand
29 Jun, 1999 30.6 30.95 30.45 30.5 15.6 Thousand
28 Jun, 1999 31.0 31.25 30.55 31.0 11.6 Thousand
25 Jun, 1999 30.8 31.4 30.8 30.8 6600.00
24 Jun, 1999 30.4 31.3 30.4 31.0 7100.00
23 Jun, 1999 32.0 32.0 30.9 31.2 12.1 Thousand
22 Jun, 1999 30.5 31.5 30.5 30.9 16 Thousand