Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 62.4 62.4 59.25 59.5 231.85 Thousand
30 Jul, 1999 55.5 57.75 55.5 57.75 15.3 Thousand
29 Jul, 1999 55.0 56.1 51.95 53.25 66.75 Thousand
28 Jul, 1999 57.8 59.0 56.1 56.5 49.7 Thousand
27 Jul, 1999 58.0 59.0 56.1 56.5 116.75 Thousand
26 Jul, 1999 58.25 59.75 57.05 59.0 122.45 Thousand
23 Jul, 1999 61.5 62.0 58.0 58.95 58.35 Thousand
22 Jul, 1999 57.0 63.9 57.0 59.1 93.6 Thousand
21 Jul, 1999 59.05 62.5 57.0 61.45 206.15 Thousand
20 Jul, 1999 57.05 60.0 56.75 58.5 297.55 Thousand