Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 66.2 66.2 62.2 62.2 51.5 Thousand
27 Aug, 1999 69.9 69.9 65.1 66.0 48 Thousand
26 Aug, 1999 71.75 72.9 68.0 69.7 60.45 Thousand
25 Aug, 1999 74.0 77.0 65.85 69.4 131.4 Thousand
24 Aug, 1999 78.0 78.0 69.1 73.0 166.95 Thousand
23 Aug, 1999 71.35 72.45 71.05 72.45 98.05 Thousand
20 Aug, 1999 61.9 67.05 60.75 67.05 134.2 Thousand
19 Aug, 1999 65.45 65.8 61.0 62.15 201.45 Thousand
18 Aug, 1999 59.0 60.9 58.85 60.9 49.85 Thousand
17 Aug, 1999 58.25 58.25 55.25 56.5 101.65 Thousand