Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 60.5 60.95 58.05 59.3 72.65 Thousand
10 Sep, 1999 60.6 60.65 59.55 60.25 44 Thousand
09 Sep, 1999 62.0 62.5 60.1 60.1 33.3 Thousand
08 Sep, 1999 63.0 63.85 61.1 61.9 71.3 Thousand
07 Sep, 1999 62.5 64.9 60.15 60.15 78.15 Thousand
06 Sep, 1999 59.8 61.9 59.5 60.9 50.35 Thousand
03 Sep, 1999 57.0 60.9 57.0 60.9 49.3 Thousand
02 Sep, 1999 61.0 62.0 58.0 58.65 65.7 Thousand
01 Sep, 1999 62.0 64.0 60.5 62.7 69.25 Thousand
31 Aug, 1999 59.5 62.3 59.5 60.35 86.5 Thousand