Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 57.0 59.3 56.0 57.95 118.55 Thousand
13 Aug, 1999 57.25 58.0 56.0 57.4 51.15 Thousand
12 Aug, 1999 59.0 59.8 56.6 57.5 152.8 Thousand
11 Aug, 1999 55.0 55.35 51.6 55.35 30.6 Thousand
10 Aug, 1999 49.0 52.0 48.25 51.45 188.9 Thousand
09 Aug, 1999 47.55 50.0 47.15 49.5 185.85 Thousand
06 Aug, 1999 50.0 53.1 49.15 51.0 130.45 Thousand
05 Aug, 1999 56.0 56.0 50.9 50.9 166.15 Thousand
04 Aug, 1999 57.95 59.9 53.0 53.0 184.15 Thousand
03 Aug, 1999 57.75 60.8 55.75 55.75 99.1 Thousand