Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 65.0 65.0 59.0 59.0 320.25 Thousand
16 Jul, 1999 56.15 60.55 54.0 60.55 485.8 Thousand
15 Jul, 1999 56.1 56.15 51.95 56.15 816.55 Thousand
14 Jul, 1999 51.95 51.95 51.95 51.95 550.9 Thousand
13 Jul, 1999 48.1 48.1 48.1 48.1 46.3 Thousand
12 Jul, 1999 43.5 44.5 43.5 44.5 44 Thousand
09 Jul, 1999 39.0 41.2 38.2 41.2 203.85 Thousand
08 Jul, 1999 40.0 41.95 37.35 38.2 128.8 Thousand
07 Jul, 1999 38.5 40.65 38.5 40.25 240.55 Thousand
06 Jul, 1999 36.5 38.0 35.5 37.7 123.5 Thousand