Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 81.85 81.85 75.1 77.0 83.35 Thousand
11 Oct, 1999 85.0 86.55 78.0 78.2 74.15 Thousand
08 Oct, 1999 91.9 91.9 82.6 83.7 71.05 Thousand
07 Oct, 1999 87.0 90.45 83.05 89.55 167.85 Thousand
06 Oct, 1999 85.5 89.0 81.0 85.0 143.9 Thousand
05 Oct, 1999 71.0 83.35 71.0 83.35 222.45 Thousand
04 Oct, 1999 79.7 81.05 74.0 74.0 247.2 Thousand
01 Oct, 1999 74.45 75.05 73.0 75.05 109.1 Thousand
30 Sep, 1999 67.5 69.45 67.5 69.45 155.45 Thousand
29 Sep, 1999 62.5 64.3 61.95 64.3 134.5 Thousand