Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 56.0 62.9 56.0 62.9 115.55 Thousand
07 Nov, 1999 55.9 59.75 55.9 57.15 20.85 Thousand
05 Nov, 1999 57.9 58.2 56.1 58.2 24.7 Thousand
04 Nov, 1999 56.4 56.7 54.0 56.7 22.1 Thousand
03 Nov, 1999 62.8 63.0 53.75 56.7 51.5 Thousand
02 Nov, 1999 53.5 59.7 53.0 58.4 50.15 Thousand
01 Nov, 1999 57.4 61.0 57.4 57.4 18.2 Thousand
29 Oct, 1999 63.0 63.2 62.35 62.35 13.1 Thousand
28 Oct, 1999 70.1 70.1 67.75 67.75 10.55 Thousand
27 Oct, 1999 76.95 78.9 72.0 74.0 43.15 Thousand