Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 73.55 77.0 70.1 76.25 47.65 Thousand
25 Oct, 1999 78.05 80.0 75.35 75.35 26.75 Thousand
23 Oct, 1999 79.0 82.5 78.25 81.5 14.75 Thousand
22 Oct, 1999 77.0 79.5 76.0 79.0 29.9 Thousand
21 Oct, 1999 82.0 83.6 75.1 76.0 46.2 Thousand
20 Oct, 1999 75.7 78.0 75.0 78.0 12.7 Thousand
18 Oct, 1999 71.5 73.5 70.0 73.45 44.95 Thousand
15 Oct, 1999 78.0 78.25 70.5 71.45 45.6 Thousand
14 Oct, 1999 77.1 79.8 76.0 76.0 23.3 Thousand
13 Oct, 1999 75.0 80.0 74.0 78.9 50.3 Thousand