Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 68.0 69.0 65.5 66.0 20.4 Thousand
22 Nov, 1999 65.1 66.15 65.0 65.25 16.7 Thousand
19 Nov, 1999 66.0 66.1 65.2 65.6 13.45 Thousand
18 Nov, 1999 66.0 66.6 65.0 66.0 23.8 Thousand
17 Nov, 1999 68.5 69.5 66.35 66.35 37.05 Thousand
16 Nov, 1999 65.75 69.5 64.1 69.0 69.5 Thousand
15 Nov, 1999 71.25 71.25 65.3 65.75 68.9 Thousand
12 Nov, 1999 70.0 70.0 67.0 70.0 153.9 Thousand
11 Nov, 1999 71.95 71.95 68.1 69.5 220.85 Thousand
10 Nov, 1999 66.6 66.6 66.6 66.6 11.6 Thousand