Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 68.0 69.75 64.5 67.05 88.4 Thousand
21 Dec, 1999 70.6 70.6 62.25 62.6 184.6 Thousand
20 Dec, 1999 65.3 65.35 65.0 65.35 53.15 Thousand
17 Dec, 1999 59.9 60.5 57.5 60.5 46.45 Thousand
16 Dec, 1999 52.9 56.0 51.3 56.0 118.55 Thousand
15 Dec, 1999 53.1 54.9 51.0 52.0 43 Thousand
14 Dec, 1999 52.5 54.9 51.0 51.5 147.65 Thousand
13 Dec, 1999 58.0 58.0 54.55 55.45 69.4 Thousand
10 Dec, 1999 59.5 59.5 57.55 58.0 22.25 Thousand
09 Dec, 1999 58.45 60.0 58.0 58.5 15.1 Thousand