Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 56.0 56.75 54.5 55.0 38.75 Thousand
05 Jan, 2000 58.0 59.5 55.4 55.55 45.5 Thousand
04 Jan, 2000 61.9 62.0 57.3 58.0 33.7 Thousand
03 Jan, 2000 61.9 62.5 58.1 61.95 27.2 Thousand
30 Dec, 1999 58.25 60.5 57.0 58.5 26.5 Thousand
29 Dec, 1999 60.85 61.15 58.25 59.05 7850.00
28 Dec, 1999 56.0 60.0 54.05 59.45 43.25 Thousand
27 Dec, 1999 58.0 58.75 55.8 55.8 23.4 Thousand
24 Dec, 1999 59.45 61.0 58.0 60.5 30.5 Thousand
23 Dec, 1999 65.85 65.85 62.25 62.25 18.45 Thousand