Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 54.5 54.8 50.0 50.0 35.05 Thousand
19 Jan, 2000 49.0 51.05 49.0 51.05 35.2 Thousand
18 Jan, 2000 47.0 48.0 45.75 47.85 48.5 Thousand
17 Jan, 2000 49.05 49.9 46.0 46.0 24.25 Thousand
14 Jan, 2000 50.0 51.5 48.1 50.0 16.8 Thousand
13 Jan, 2000 53.85 54.5 49.35 50.0 34.75 Thousand
12 Jan, 2000 52.1 54.5 52.1 53.6 11.3 Thousand
11 Jan, 2000 53.0 54.0 51.0 51.2 38.45 Thousand
10 Jan, 2000 53.0 55.0 52.0 54.1 18.75 Thousand
07 Jan, 2000 53.5 55.0 50.6 53.75 26.4 Thousand