Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 42.1 43.25 39.75 40.8 21.8 Thousand
17 Feb, 2000 39.0 40.65 38.1 40.65 19.4 Thousand
16 Feb, 2000 35.0 37.6 35.0 37.6 19.6 Thousand
15 Feb, 2000 34.0 36.4 34.0 35.9 43.4 Thousand
14 Feb, 2000 36.1 39.75 36.0 36.0 30.1 Thousand
11 Feb, 2000 41.0 41.0 38.7 39.0 19.2 Thousand
10 Feb, 2000 41.95 42.0 38.45 38.75 53.7 Thousand
09 Feb, 2000 44.0 44.5 41.0 41.3 19.7 Thousand
08 Feb, 2000 41.5 42.25 39.1 42.25 33.85 Thousand
07 Feb, 2000 41.5 42.0 39.8 41.1 15.5 Thousand