Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 35.0 35.8 33.65 34.75 17.4 Thousand
02 Mar, 2000 42.0 42.0 36.55 36.55 25.25 Thousand
01 Mar, 2000 37.9 39.7 37.8 39.7 8400.00
29 Feb, 2000 41.3 41.3 36.0 36.75 29.65 Thousand
28 Feb, 2000 40.0 40.0 37.6 39.0 20.2 Thousand
25 Feb, 2000 39.0 39.9 37.5 37.5 10.8 Thousand
24 Feb, 2000 38.5 41.5 38.5 39.6 12.75 Thousand
23 Feb, 2000 39.9 40.0 38.25 38.45 10.4 Thousand
22 Feb, 2000 39.0 39.0 37.15 38.7 28.15 Thousand
21 Feb, 2000 41.45 41.75 39.1 39.9 24.1 Thousand