Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 33.0 33.35 29.85 29.85 41.4 Thousand
03 Apr, 2000 30.75 32.45 30.75 32.45 31.6 Thousand
31 Mar, 2000 29.75 30.05 29.0 30.05 34.85 Thousand
30 Mar, 2000 25.3 27.9 25.3 27.9 66.45 Thousand
29 Mar, 2000 24.95 25.85 24.5 25.85 42 Thousand
28 Mar, 2000 23.0 24.4 22.5 23.9 90 Thousand
27 Mar, 2000 24.4 24.4 23.0 23.0 93.2 Thousand
24 Mar, 2000 24.65 24.8 23.95 24.05 36.8 Thousand
23 Mar, 2000 24.85 26.0 24.0 24.5 85.1 Thousand
22 Mar, 2000 24.0 24.6 23.0 24.5 235.1 Thousand