Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 26.35 26.35 25.05 25.25 11.75 Thousand
04 May, 2000 24.25 25.7 24.25 25.3 12.55 Thousand
03 May, 2000 24.0 24.9 23.0 24.35 13.45 Thousand
02 May, 2000 24.1 24.25 23.1 23.5 24.15 Thousand
28 Apr, 2000 25.0 25.75 24.0 24.95 19.15 Thousand
27 Apr, 2000 26.6 26.6 25.1 25.5 12.05 Thousand
26 Apr, 2000 26.0 26.9 25.35 26.6 27.35 Thousand
25 Apr, 2000 23.6 25.95 23.0 25.0 29.65 Thousand
24 Apr, 2000 25.7 25.8 24.6 24.6 10.75 Thousand
20 Apr, 2000 25.05 25.9 24.3 25.9 28.2 Thousand