Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2000 | 24.9 | 24.9 | 24.05 | 24.35 | 5650.00 |
| 18 May, 2000 | 24.5 | 24.75 | 24.0 | 24.0 | 4600.00 |
| 17 May, 2000 | 24.6 | 24.9 | 24.05 | 24.05 | 4350.00 |
| 16 May, 2000 | 25.0 | 25.0 | 23.55 | 24.0 | 15.3 Thousand |
| 15 May, 2000 | 23.65 | 24.5 | 23.25 | 24.0 | 8650.00 |
| 12 May, 2000 | 24.0 | 24.6 | 23.4 | 24.0 | 13.95 Thousand |
| 11 May, 2000 | 23.1 | 24.75 | 23.1 | 24.75 | 3700.00 |
| 10 May, 2000 | 25.0 | 25.0 | 24.6 | 25.0 | 6250.00 |
| 09 May, 2000 | 24.0 | 25.2 | 23.9 | 24.65 | 15.8 Thousand |
| 08 May, 2000 | 25.0 | 26.0 | 24.1 | 25.0 | 10.05 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT