Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 26.0 | 26.0 | 25.5 | 25.6 | 7600.00 |
| 01 Jun, 2000 | 25.5 | 26.0 | 25.25 | 25.55 | 12.35 Thousand |
| 31 May, 2000 | 27.95 | 27.95 | 26.15 | 26.6 | 20.1 Thousand |
| 30 May, 2000 | 24.6 | 26.1 | 24.25 | 26.05 | 14.45 Thousand |
| 29 May, 2000 | 23.55 | 24.75 | 23.4 | 24.5 | 11.4 Thousand |
| 26 May, 2000 | 23.45 | 24.0 | 23.3 | 23.7 | 4150.00 |
| 25 May, 2000 | 23.7 | 24.1 | 23.4 | 23.55 | 11.6 Thousand |
| 24 May, 2000 | 23.45 | 23.45 | 22.5 | 23.35 | 12.75 Thousand |
| 23 May, 2000 | 22.8 | 22.8 | 22.0 | 22.35 | 27.3 Thousand |
| 22 May, 2000 | 24.0 | 24.95 | 23.1 | 23.2 | 9850.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT