Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2000 | 23.25 | 23.25 | 21.7 | 21.8 | 25.85 Thousand |
| 30 Jun, 2000 | 23.0 | 23.65 | 23.0 | 23.45 | 17.45 Thousand |
| 29 Jun, 2000 | 24.15 | 24.6 | 23.1 | 23.8 | 21.65 Thousand |
| 28 Jun, 2000 | 24.4 | 25.0 | 23.5 | 23.95 | 22.1 Thousand |
| 27 Jun, 2000 | 24.5 | 25.0 | 24.1 | 25.0 | 15.95 Thousand |
| 26 Jun, 2000 | 25.0 | 25.45 | 24.4 | 24.45 | 9250.00 |
| 23 Jun, 2000 | 25.0 | 25.4 | 24.7 | 25.0 | 9600.00 |
| 22 Jun, 2000 | 25.3 | 25.65 | 25.05 | 25.45 | 7400.00 |
| 21 Jun, 2000 | 26.0 | 26.25 | 25.15 | 25.35 | 11.15 Thousand |
| 20 Jun, 2000 | 24.6 | 25.75 | 24.6 | 25.05 | 19.05 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT