Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 19.25 19.45 18.8 19.25 64.85 Thousand
14 Jul, 2000 19.8 20.4 19.25 19.5 95.65 Thousand
13 Jul, 2000 20.0 20.35 19.4 19.85 38.85 Thousand
12 Jul, 2000 20.5 20.75 19.5 19.95 102.15 Thousand
11 Jul, 2000 20.2 20.2 19.5 19.7 64.25 Thousand
10 Jul, 2000 20.85 21.0 20.15 20.3 26.75 Thousand
07 Jul, 2000 22.0 22.05 20.55 21.15 56.95 Thousand
06 Jul, 2000 22.0 22.75 22.0 22.1 18.8 Thousand
05 Jul, 2000 21.8 22.75 21.8 22.05 24.4 Thousand
04 Jul, 2000 22.0 22.25 21.3 21.75 42.95 Thousand