Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 18.55 18.75 18.05 18.2 9725.00
28 Jul, 2000 18.6 18.75 18.5 18.6 13.43 Thousand
27 Jul, 2000 18.45 18.75 18.25 18.4 14.03 Thousand
26 Jul, 2000 19.75 19.75 18.4 18.5 34.39 Thousand
25 Jul, 2000 18.15 19.35 18.05 18.5 38.02 Thousand
24 Jul, 2000 19.1 19.85 18.7 18.7 17.75 Thousand
21 Jul, 2000 20.35 20.6 20.05 20.05 34.97 Thousand
20 Jul, 2000 20.85 20.85 20.25 20.65 20.77 Thousand
19 Jul, 2000 21.0 21.65 20.15 20.8 101.65 Thousand
18 Jul, 2000 19.9 19.9 18.75 18.85 78.85 Thousand